电证福费廷价格(更新至2025年12月5日)
发布日期:2025-12-08
打印

期限

6M

1Y

2025/12/5

1.08%

1.16%

2025/12/4

1.12%

1.17%

2025/12/3

1.18%

1.21%

2025/12/2

1.10%

1.21%

2025/12/1

-

1.13%

2025/11/28

1.19%

1.12%

2025/11/27

1.05%

1.21%

2025/11/26

1.10%

1.18%

2025/11/25

1.12%

1.12%

2025/11/24

1.08%

1.10%

2025/11/21

1.03%

1.21%

2025/11/20

1.02%

1.13%

2025/11/19

1.11%

1.10%

2025/11/18

1.05%

1.17%

2025/11/17

1.06%

1.08%

2025/11/14

1.16%

1.16%

2025/11/13

1.04%

1.12%

2025/11/12

1.13%

1.10%

2025/11/11

1.03%

1.16%

2025/11/10

1.14%

1.13%

2025/11/7

1.13%

1.08%

2025/11/6

1.09%

1.11%

2025/11/5

1.07%

1.10%

2025//11/4

1.08%

1.11%

2025/11/3

1.30%

1.09%

2025/10/31

-

1.04%

2025/10/30

1.05%

1.14%

2025/10/29

1.10%

1.07%

2025/10/28

1.14%

1.16%

2025/10/27

1.12%

1.14%

2025/10/24

1.10%

1.15%

2025/10/23

1.20%

1.16%

2025/10/22

1.13%

1.14%

2025/10/21

1.20%

1.10%

2025/10/20

1.11%

1.11%

2025/10/17

1.11%

1.10%

2025/10/16

1.07%

1.11%

2025/10/15

1.06%

1.14%

2025/10/14

1.09%

1.11%

2025/10/13

1.06%

1.10%

2025/10/11

1.12%

1.10%

2025/10/10

1.18%

1.11%

2025/10/9

1.30%

1.34%

2025/9/30

1.33%

1.41%

2025/9/29

1.36%

1.30%

2025/9/28

1.34%

1.25%

2025/9/26

1.32%

1.23%

2025/9/25

1.16%

1.21%

2025/9/24

1.14%

1.14%

2025/9/23

1.14%

1.13%

2025/9/22

1.08%

1.14%

2025/9/19

1.09%

1.12%

2025/9/18

1.19%

1.16%

2025/9/17

1.10%

1.16%

2025/9/16

1.12%

1.16%

2025/9/15

1.11%

1.13%

2025/9/12

1.12%

1.14%

2025/9/11

1.15%

1.14%

2025/9/10

1.10%

1.12%

2025/9/9

1.07%

1.17%

2025/9/8

1.12%

1.18%

2025/9/5

1.15%

1.17%

2025/9/4

1.11%

1.20%

2025/9/3

1.10%

1.26%

2025/9/2

1.10%

1.40%

2025/9/1

1.23%

1.19%

2025/8/29

1.17%

1.13%

2025/8/28

1.09%

1.15%

2025/8/27

1.22%

1.11%

2025/8/26

1.00%

1.07%

2025/8/25

1.12%

1.14%

2025/8/22

1.11%

1.10%

2025/8/21

1.14%

1.16%

2025/8/20

1.10%

1.10%

2025/8/19

1.17%

1.08%

2025/8/18

1.11%

1.17%

2025/8/15

1.29%

1.15%

2025/8/14

1.13%

1.19%

2025/8/13

1.24%

1.19%

2025/8/12

1.17%

1.23%

2025/8/11

1.30%

1.24%

2025/8/8

1.26%

1.27%

2025/8/7

1.24%

1.27%

2025/8/6

1.18%

1.15%

2025/8/5

1.38%

1.25%

2025/8/4

1.16%

1.18%

2025/8/1

1.02%

1.37%

2025/7/31

1.33%

1.36%

2025/7/30

1.14%

1.20%

2025/7/29

1.20%

1.34%

2025/7/28

1.25%

1.29%

2025/7/25

1.30%

1.35%

2025/7/24

1.27%

1.31%

2025/7/23

1.29%

1.31%

2025/7/22

1.28%

1.35%

2025/7/21

1.32%

1.35%

2025/7/18

1.31%

1.34%

2025/7/17

1.34%

1.33%

2025/7/16

1.35%

1.35%

2025/7/15

1.30%

1.37%

2025/7/14

1.29%

1.37%

2025/7/11

1.38%

1.33%

2025/7/10

1.30%

1.35%

2025/7/9

1.25%

1.31%

2025/7/8

1.35%

1.32%

2025/7/7

1.34%

1.33%

2025/7/4

1.31%

1.34%

2025/7/3

1.29%

1.39%

2025/7/2

-

1.39%

2025/7/1

1.51%

1.41%

2025/6/30

1.52%

1.64%

2025/6/27

1.45%

1.44%

2025/6/26

1.34%

1.44%

2025/6/25

1.29%

1.39%

2025/6/24

1.36%

1.39%

2025/6/23

1.31%

1.35%

2025/6/20

1.35%

1.34%

2025/6/19

1.31%

1.35%

2025/6/18

1.28%

1.31%

2025/6/17

1.35%

1.34%

2025/6/16

1.32%

1.37%

2025/6/13

1.32%

1.31%

2025/6/12

1.37%

1.35%

2025/6/11

1.31%

1.38%

2025/6/10

1.33%

1.40%

2025/6/9

1.36%

1.43%

2025/6/6

1.42%

1.39%

2025/6/5

1.40%

1.36%

2025/6/4

1.30%

1.37%

2025/6/3

1.28%

1.35%

2025/5/30

-

1.42%

2025/5/29

1.52%

1.40%

2025/5/28

1.37%

1.36%

2025/5/27

1.49%

1.37%

2025/5/26

1.28%

1.32%

2025/5/23

1.32%

1.33%

2025/5/22

1.25%

1.35%

2025/5/21

1.26%

1.33%

2025/5/20

1.25%

1.39%

2025/5/19

1.29%

1.36%

2025/5/16

1.23%

1.38%

2025/5/15

1.24%

1.35%

2025/5/14

1.28%

1.39%

2025/5/13

1.32%

1.38%

2025/5/12

1.40%

1.41%

2025/5/9

1.32%

1.42%

2025/5/8

1.39%

1.38%

2025/5/7

1.38%

1.43%

2025/5/6

1.31%

1.37%

2025/4/30

-

1.30%

2025/4/29

1.36%

1.41%

2025/4/28

1.29%

1.42%

2025/4/27

1.29%

1.41%

2025/4/25

1.32%

1.33%

2025/4/24

1.38%

1.36%

2025/4/23

1.29%

1.39%

2025/4/22

1.44%

1.42%

2025/4/21

1.36%

1.39%

2025/4/17

1.35%

1.36%

2025/4/16

1.35%

1.38%

2025/4/15

1.46%

1.42%

2025/4/14

1.43%

1.44%

2025/4/11

1.53%

1.39%

2025/4/10

1.45%

1.42%

2025/4/9

1.46%

1.48%

2025/4/8

1.45%

1.42%

2025/4/7

1.43%

1.49%

2025/4/3

1.44%

1.48%

2025/4/2

1.43%

1.51%

2025/4/1

1.60%

1.52%

2025/3/31

1.60%

1.56%

2025/3/28

1.64%

1.55%

2025/3/27

1.37%

1.48%

2025/3/26

1.45%

1.49%

2025/3/25

1.50%

1.45%

2025/3/24

1.46%

1.44%

2025/3/21

1.48%

1.52%

2025/3/20

1.54%

1.45%

2025/3/19

1.73%

1.46%

2025/3/18

1.43%

1.47%

2025/3/17

1.47%

1.44%

2025/3/14

1.49%

1.43%

2025/3/13

1.37%

1.42%

2025/3/12

1.40%

1.43%

2025/3/11

1.38%

1.47%

2025/3/10

1.41%

1.41%

2025/3/7

1.49%

1.44%

2025/3/6

1.55%

1.46%

2025/3/5

1.47%

1.42%

2025/3/4

1.61%

1.64%

2025/3/3

1.40%

1.46%

2025/2/28

1.31%

1.45%

2025/2/27

1.30%

1.41%

2025/2/26

1.30%

1.44%

2025/2/25

1.41%

1.48%

2025/2/24

1.36%

1.43%

2025/2/21

1.38%

1.43%

2025/2/20

1.38%

1.45%

2025/2/19

1.37%

1.46%

2025/2/18

1.45%

1.55%

2025/2/17

1.42%

1.56%

2025/2/14

1.39%

1.54%

2025/2/13

1.48%

1.52%

2025/2/12

1.39%

1.51%

2025/2/11

1.47%

1.53%

2025/2/10

1.54%

1.57%

2025/2/8

1.54%

1.51%

2025/2/7

1.56%

1.57%

2025/2/6

1.52%

1.70%

2025/2/5

-

1.70%

2025/1/26

1.46%

1.67%

2025/1/24

1.55%

1.60%

2025/1/23

1.65%

1.69%

2025/1/22

1.84%

1.62%

2025/1/21

1.60%

1.62%

2025/1/20

1.60%

1.62%

2025/1/17

1.57%

1.58%

2025/1/16

1.48%

1.52%

2025/1/15

1.50%

1.53%

2025/1/14

1.57%

1.56%

2025/1/13

1.68%

1.68%

2025/1/10

1.65%

1.56%

2025/1/9

1.60%

1.58%

2025/1/8

1.52%

1.65%

2025/1/7

1.43%

1.68%

2025/1/6

1.56%

1.75%

2025/1/3

1.77%

1.74%

2025/1/2

-

1.87%

上表中数据为数字供应链金融服务平台当周期同期限福费廷成交价格的算术平均值。